12/01 74.95
12/02 74.90
12/03 74.50
12/04 74.25
12/05 74.15
12/06 73.95
12/07 73.75
12/08 73.50
12/09 73.40
12/10 72.85
12/11 72.25
12/12 71.75
12/13 71.20
12/14 71.00
12/15 70.95
12/16 70.25
12/17 70.15
12/18 69.95